McCormick - Részvényárfolyam

Részvényárfolyam
75.36
Napi Változás
-0.21 -0.27%
Havi
0.72%
Évi
-15.34%
Q2 Előrejelzés
75.07
Ár Chg Nap Év Dátum
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 2024-05-09
Archer-Daniels Midland 62.36 0.37 0.59% -16.46% 2024-05-09
Bunge 105.39 0.04 0.03% 17.64% 2024-05-09
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Cal-Maine Foods 58.11 0.73 1.27% 21.77% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Energizer 29.76 0.47 1.60% -16.43% 2024-05-09
Edgewell Personal Care 39.25 0.42 1.08% -10.63% 2024-05-09
Flowers Foods 25.42 0.29 1.15% -11.52% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Ingredion 119.96 1.51 1.27% 9.12% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Lamb Weston Holdings 83.08 -0.10 -0.12% -25.57% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
PepsiCo 178.06 0.47 0.26% -8.34% 2024-05-09
Post 105.77 -0.01 -0.01% 18.83% 2024-05-09
Pilgrim's Pride 37.48 0.37 1.00% 67.25% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Sysco 75.14 0.49 0.66% 2.38% 2024-05-09
TreeHouse Foods 35.34 0.54 1.55% -33.37% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.24% 2024-05-10